NIFTY 50 26,350 CE traded across 10 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹82.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹82.35 | ₹82.35 | ₹82.35 | ₹82.35 | 25 | 0 |
| 4 Nov 2024 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.7 | 4,125 | 2,825 |
| 5 Nov 2024 | ₹3.35 | ₹3.5 | ₹1.9 | ₹2.05 | 1,825 | 3,375 |
| 6 Nov 2024 | ₹2.05 | ₹2.65 | ₹1.9 | ₹2.05 | 15,100 | 3,550 |
| 7 Nov 2024 | ₹2 | ₹3.45 | ₹1.7 | ₹2.3 | 11,93,975 | 4,32,750 |
| 8 Nov 2024 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.5 | 8,96,800 | 4,62,150 |
| 11 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 2,69,650 | 4,69,775 |
| 12 Nov 2024 | ₹1.3 | ₹1.75 | ₹0.7 | ₹1.7 | 1,47,250 | 4,53,675 |
| 13 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.45 | 2,72,850 | 4,48,850 |
| 14 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 6,91,775 | 6,12,075 |