NIFTY 50 25,150 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹597.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹597.15 | ₹597.15 | ₹393.2 | ₹407.7 | 1,450 | 3,725 |
| 16 Oct 2024 | ₹416.05 | ₹426.2 | ₹327.15 | ₹371.1 | 1,875 | 4,375 |
| 17 Oct 2024 | ₹259.35 | ₹260.65 | ₹259.35 | ₹260.65 | 100 | 4,300 |
| 18 Oct 2024 | ₹217.15 | ₹307.55 | ₹190.35 | ₹282.1 | 2,025 | 4,825 |
| 21 Oct 2024 | ₹282.1 | ₹302 | ₹196.55 | ₹230 | 575 | 4,875 |
| 22 Oct 2024 | ₹260 | ₹260 | ₹139.15 | ₹141.6 | 1,800 | 5,925 |
| 23 Oct 2024 | ₹168.15 | ₹168.2 | ₹108 | ₹108 | 6,400 | 7,475 |
| 24 Oct 2024 | ₹110.7 | ₹110.7 | ₹77.3 | ₹90 | 2,950 | 8,500 |
| 25 Oct 2024 | ₹90 | ₹90 | ₹41.1 | ₹45 | 11,575 | 8,525 |
| 28 Oct 2024 | ₹39.25 | ₹66.7 | ₹36.25 | ₹46.65 | 8,650 | 11,850 |
| 29 Oct 2024 | ₹46.7 | ₹63.4 | ₹25 | ₹61.75 | 16,300 | 12,725 |
| 30 Oct 2024 | ₹61.65 | ₹81.4 | ₹52.35 | ₹54.9 | 16,225 | 12,175 |
| 31 Oct 2024 | ₹54.35 | ₹54.35 | ₹31 | ₹35.8 | 14,275 | 12,625 |
| 4 Nov 2024 | ₹22.85 | ₹24.3 | ₹11.8 | ₹14 | 3,00,950 | 68,425 |
| 5 Nov 2024 | ₹13.75 | ₹15 | ₹8.7 | ₹13.35 | 2,37,775 | 71,900 |
| 6 Nov 2024 | ₹15.6 | ₹31.6 | ₹12.45 | ₹22 | 7,11,025 | 1,47,575 |
| 7 Nov 2024 | ₹22 | ₹22 | ₹4.65 | ₹5.4 | 20,01,125 | 3,89,075 |
| 8 Nov 2024 | ₹5.4 | ₹6.7 | ₹1.8 | ₹1.8 | 63,39,825 | 4,73,125 |
| 11 Nov 2024 | ₹1.85 | ₹2.2 | ₹1.2 | ₹1.3 | 46,43,975 | 4,61,575 |
| 12 Nov 2024 | ₹1.45 | ₹2 | ₹1.05 | ₹1.95 | 30,50,375 | 4,51,700 |
| 13 Nov 2024 | ₹1 | ₹1.7 | ₹0.65 | ₹0.65 | 27,66,075 | 2,86,225 |
| 14 Nov 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 50,78,800 | 3,06,150 |