NIFTY 50 25,750 CE traded across 17 sessions from 18 Oct 2024 to 14 Nov 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 200 | 0 |
| 23 Oct 2024 | ₹35.9 | ₹38.85 | ₹34.8 | ₹34.8 | 450 | 600 |
| 24 Oct 2024 | ₹34.8 | ₹34.8 | ₹19.8 | ₹19.8 | 150 | 675 |
| 25 Oct 2024 | ₹19.8 | ₹19.8 | ₹13 | ₹13.1 | 3,500 | 1,450 |
| 28 Oct 2024 | ₹8.8 | ₹12 | ₹8.8 | ₹12 | 75 | 1,450 |
| 29 Oct 2024 | ₹10 | ₹17.4 | ₹7.4 | ₹11.05 | 950 | 1,450 |
| 30 Oct 2024 | ₹12.45 | ₹14.6 | ₹9.7 | ₹9.7 | 12,725 | 7,400 |
| 31 Oct 2024 | ₹9.75 | ₹12.45 | ₹7.1 | ₹7.35 | 15,550 | 7,600 |
| 4 Nov 2024 | ₹5.55 | ₹5.7 | ₹4.25 | ₹4.7 | 23,300 | 8,525 |
| 5 Nov 2024 | ₹4 | ₹4 | ₹3 | ₹3.7 | 12,075 | 7,500 |
| 6 Nov 2024 | ₹2.8 | ₹7.35 | ₹2.65 | ₹2.95 | 64,100 | 20,475 |
| 7 Nov 2024 | ₹2.9 | ₹3.25 | ₹1.65 | ₹2.4 | 5,26,450 | 1,57,425 |
| 8 Nov 2024 | ₹2.3 | ₹2.5 | ₹1.35 | ₹1.35 | 13,39,350 | 1,82,075 |
| 11 Nov 2024 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.1 | 10,39,625 | 1,96,250 |
| 12 Nov 2024 | ₹1.15 | ₹1.8 | ₹0.85 | ₹1.45 | 6,71,850 | 1,87,775 |
| 13 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.55 | 5,60,425 | 2,01,450 |
| 14 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 9,74,275 | 1,73,975 |