NIFTY 50 24,600 CE traded across 18 sessions from 21 Oct 2024 to 14 Nov 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹567.85 | ₹600 | ₹498 | ₹498 | 300 | 125 |
| 22 Oct 2024 | ₹480 | ₹498 | ₹355.25 | ₹370.35 | 3,700 | 2,050 |
| 23 Oct 2024 | ₹371.5 | ₹432.1 | ₹324.3 | ₹329.85 | 8,325 | 4,175 |
| 24 Oct 2024 | ₹350.05 | ₹350.05 | ₹266.9 | ₹287 | 3,025 | 5,175 |
| 25 Oct 2024 | ₹298 | ₹298 | ₹136 | ₹173.85 | 1,28,475 | 22,650 |
| 28 Oct 2024 | ₹177.35 | ₹262.95 | ₹155 | ₹201.55 | 1,17,900 | 37,125 |
| 29 Oct 2024 | ₹209.7 | ₹260 | ₹147.05 | ₹254.9 | 1,43,950 | 54,575 |
| 30 Oct 2024 | ₹226.1 | ₹297.05 | ₹205.8 | ₹219.7 | 2,04,375 | 89,475 |
| 31 Oct 2024 | ₹200 | ₹207.45 | ₹145.8 | ₹167.85 | 2,46,825 | 1,22,700 |
| 4 Nov 2024 | ₹138.35 | ₹139.1 | ₹53.95 | ₹70.75 | 10,95,250 | 2,28,775 |
| 5 Nov 2024 | ₹64.05 | ₹104 | ₹50.5 | ₹99.9 | 16,72,275 | 3,19,100 |
| 6 Nov 2024 | ₹130 | ₹198 | ₹92.5 | ₹160 | 58,40,925 | 7,33,275 |
| 7 Nov 2024 | ₹152 | ₹152 | ₹40.1 | ₹41.6 | 1,16,73,050 | 18,41,650 |
| 8 Nov 2024 | ₹32.55 | ₹66.9 | ₹14.55 | ₹14.55 | 2,95,84,925 | 30,48,725 |
| 11 Nov 2024 | ₹14 | ₹32 | ₹7.45 | ₹9.25 | 5,32,82,125 | 37,85,125 |
| 12 Nov 2024 | ₹13 | ₹14 | ₹3.3 | ₹3.35 | 5,55,88,350 | 58,56,050 |
| 13 Nov 2024 | ₹2.95 | ₹3.5 | ₹0.6 | ₹0.65 | 5,09,23,800 | 41,82,550 |
| 14 Nov 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,86,93,575 | 34,07,375 |