NIFTY 50 25,200 PE traded across 21 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,713.2 and a low of ₹300.4. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹305 | ₹390 | ₹300.4 | ₹369 | 450 | 350 |
| 16 Oct 2024 | ₹357.05 | ₹374.9 | ₹337.75 | ₹344.8 | 325 | 375 |
| 17 Oct 2024 | ₹483.3 | ₹492.25 | ₹391.5 | ₹491 | 150 | 350 |
| 18 Oct 2024 | ₹430.6 | ₹432.65 | ₹425 | ₹429 | 225 | 475 |
| 21 Oct 2024 | ₹515 | ₹544 | ₹480 | ₹530 | 200 | 525 |
| 23 Oct 2024 | ₹630 | ₹714.5 | ₹630 | ₹714.5 | 125 | 475 |
| 24 Oct 2024 | ₹715 | ₹797.15 | ₹715 | ₹725 | 2,200 | 800 |
| 25 Oct 2024 | ₹832.25 | ₹1,045 | ₹832.25 | ₹1,045 | 400 | 600 |
| 28 Oct 2024 | ₹796 | ₹825 | ₹726.15 | ₹825 | 250 | 575 |
| 29 Oct 2024 | ₹884.75 | ₹884.75 | ₹818 | ₹818 | 150 | 675 |
| 30 Oct 2024 | ₹818 | ₹830 | ₹794.55 | ₹794.55 | 375 | 1,025 |
| 31 Oct 2024 | ₹881 | ₹944 | ₹881 | ₹905 | 1,350 | 1,675 |
| 4 Nov 2024 | ₹1,000 | ₹1,157 | ₹1,000 | ₹1,157 | 1,050 | 2,725 |
| 5 Nov 2024 | ₹1,250 | ₹1,250 | ₹958 | ₹978 | 3,025 | 3,050 |
| 6 Nov 2024 | ₹773.9 | ₹870 | ₹630 | ₹695.05 | 10,225 | 10,350 |
| 7 Nov 2024 | ₹730.35 | ₹992.45 | ₹730.35 | ₹992.45 | 38,575 | 43,725 |
| 8 Nov 2024 | ₹1,085.95 | ₹1,109.6 | ₹917.3 | ₹1,071.7 | 11,350 | 44,425 |
| 11 Nov 2024 | ₹1,126.15 | ₹1,180.75 | ₹865.95 | ₹1,054.95 | 2,925 | 43,825 |
| 12 Nov 2024 | ₹1,000 | ₹1,325.1 | ₹990.1 | ₹1,325.1 | 6,725 | 43,575 |
| 13 Nov 2024 | ₹1,332.55 | ₹1,648 | ₹1,332.55 | ₹1,579.1 | 5,975 | 38,625 |
| 14 Nov 2024 | ₹1,582 | ₹1,713.2 | ₹1,572.7 | ₹1,670 | 40,400 | 8,000 |