NIFTY 50 25,900 PE traded across 7 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,415.5 and a low of ₹1,331. Final close ₹2,370.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,665 | ₹1,675 | ₹1,665 | ₹1,675 | 100 | 50 |
| 6 Nov 2024 | ₹1,465 | ₹1,500 | ₹1,331 | ₹1,369.8 | 3,275 | 3,275 |
| 7 Nov 2024 | ₹1,410 | ₹1,673.75 | ₹1,410 | ₹1,672.2 | 12,575 | 15,275 |
| 11 Nov 2024 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 25 | 15,275 |
| 12 Nov 2024 | ₹1,700 | ₹1,765 | ₹1,700 | ₹1,760.5 | 175 | 15,300 |
| 13 Nov 2024 | ₹2,200 | ₹2,380 | ₹2,187.5 | ₹2,342.05 | 2,025 | 13,975 |
| 14 Nov 2024 | ₹2,342.05 | ₹2,415.5 | ₹2,255.65 | ₹2,370.75 | 13,875 | 2,125 |