NIFTY 50 26,100 PE — 14 Nov 2024 Expiry History
NIFTY 50 26,100 PE traded across 5 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,577.05 and a low of ₹1,585. Final close ₹2,571.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2024 | ₹1,700 | ₹1,700 | ₹1,585 | ₹1,599 | 775 | 750 |
| 7 Nov 2024 | ₹1,601.6 | ₹1,879.2 | ₹1,601.6 | ₹1,879.2 | 4,450 | 5,200 |
| 12 Nov 2024 | ₹2,222 | ₹2,222 | ₹2,222 | ₹2,222 | 25 | 5,200 |
| 13 Nov 2024 | ₹2,261.55 | ₹2,400.05 | ₹2,261.55 | ₹2,347 | 775 | 4,875 |
| 14 Nov 2024 | ₹2,550 | ₹2,577.05 | ₹2,550 | ₹2,571 | 4,700 | 2,650 |