NIFTY 50 26,800 CE traded across 10 sessions from 31 Oct 2024 to 14 Nov 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹3.5 | ₹4.5 | ₹3.45 | ₹3.65 | 14,175 | 8,750 |
| 4 Nov 2024 | ₹3.25 | ₹3.8 | ₹2.45 | ₹2.5 | 13,800 | 12,500 |
| 5 Nov 2024 | ₹3 | ₹3 | ₹1.95 | ₹2 | 24,550 | 18,925 |
| 6 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.65 | 92,350 | 23,550 |
| 7 Nov 2024 | ₹1.75 | ₹2.25 | ₹1.5 | ₹1.75 | 23,56,750 | 10,48,200 |
| 8 Nov 2024 | ₹2 | ₹2.25 | ₹1.15 | ₹1.15 | 26,43,825 | 15,37,925 |
| 11 Nov 2024 | ₹1.3 | ₹1.45 | ₹0.85 | ₹1.05 | 32,54,650 | 24,40,900 |
| 12 Nov 2024 | ₹1.1 | ₹1.55 | ₹0.8 | ₹1.25 | 33,97,550 | 28,91,675 |
| 13 Nov 2024 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.85 | 85,56,550 | 37,66,875 |
| 14 Nov 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 1,17,24,600 | 10,38,675 |