NIFTY 50 23,900 CE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹767.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹614 | ₹614 | ₹494.5 | ₹570.3 | 6,425 | 5,150 |
| 28 Oct 2024 | ₹590 | ₹716.6 | ₹547.05 | ₹640.05 | 4,825 | 2,800 |
| 29 Oct 2024 | ₹568 | ₹767.8 | ₹545.35 | ₹731.75 | 3,925 | 5,275 |
| 30 Oct 2024 | ₹722.8 | ₹750 | ₹674.45 | ₹674.45 | 950 | 5,325 |
| 31 Oct 2024 | ₹588.3 | ₹615.95 | ₹517.8 | ₹575.75 | 3,625 | 6,025 |
| 4 Nov 2024 | ₹513.05 | ₹520.95 | ₹271.3 | ₹358 | 13,82,700 | 1,51,100 |
| 5 Nov 2024 | ₹349.95 | ₹479.25 | ₹292.25 | ₹459.8 | 12,49,800 | 1,94,600 |
| 6 Nov 2024 | ₹502.7 | ₹722.8 | ₹451.85 | ₹663.75 | 2,42,625 | 1,14,650 |
| 7 Nov 2024 | ₹592.3 | ₹619.6 | ₹376.3 | ₹381 | 2,53,775 | 1,59,475 |
| 8 Nov 2024 | ₹378 | ₹465 | ₹281.4 | ₹294.95 | 22,79,950 | 1,85,125 |
| 11 Nov 2024 | ₹280 | ₹474.6 | ₹216.65 | ₹286.5 | 40,92,750 | 2,42,500 |
| 12 Nov 2024 | ₹309.65 | ₹364.2 | ₹89.45 | ₹90.15 | 2,57,67,350 | 24,37,250 |
| 13 Nov 2024 | ₹89.9 | ₹98.4 | ₹7.95 | ₹11 | 12,96,72,875 | 52,38,750 |
| 14 Nov 2024 | ₹9 | ₹14.35 | ₹0.05 | ₹0.05 | 21,63,61,800 | 42,58,750 |