NIFTY 50 23,450 PE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹162.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹101.25 | ₹101.25 | ₹96.55 | ₹96.55 | 175 | 50 |
| 28 Oct 2024 | ₹66.3 | ₹66.3 | ₹48.05 | ₹57.35 | 6,500 | 2,225 |
| 29 Oct 2024 | ₹60 | ₹81.6 | ₹41.05 | ₹44.2 | 3,900 | 4,175 |
| 30 Oct 2024 | ₹49 | ₹58 | ₹44 | ₹57.25 | 1,900 | 4,325 |
| 31 Oct 2024 | ₹70.8 | ₹73.9 | ₹47.4 | ₹53.9 | 57,800 | 26,875 |
| 4 Nov 2024 | ₹51.25 | ₹162.2 | ₹51.25 | ₹95.75 | 2,14,325 | 48,525 |
| 5 Nov 2024 | ₹105.45 | ₹126.65 | ₹48.7 | ₹50.25 | 2,93,425 | 46,500 |
| 6 Nov 2024 | ₹36.55 | ₹36.6 | ₹12 | ₹12.95 | 3,62,025 | 57,675 |
| 7 Nov 2024 | ₹14 | ₹21.55 | ₹10.55 | ₹18.4 | 10,26,925 | 1,23,025 |
| 8 Nov 2024 | ₹19 | ₹32.45 | ₹9.2 | ₹12.55 | 71,71,650 | 4,37,575 |
| 11 Nov 2024 | ₹11.75 | ₹18.7 | ₹3.55 | ₹4.65 | 1,55,55,675 | 8,09,475 |
| 12 Nov 2024 | ₹4.35 | ₹11.5 | ₹1.85 | ₹10.5 | 1,59,62,325 | 6,54,200 |
| 13 Nov 2024 | ₹12.5 | ₹64.3 | ₹10.1 | ₹34 | 6,55,75,325 | 18,94,900 |
| 14 Nov 2024 | ₹36 | ₹53.05 | ₹0.05 | ₹0.05 | 65,98,67,850 | 45,98,025 |