NIFTY 50 26,000 PE traded across 15 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹2,522 and a low of ₹779.9. Final close ₹2,470.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹779.9 | ₹1,108.95 | ₹779.9 | ₹1,108.95 | 50 | 25 |
| 16 Oct 2024 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 25 | 0 |
| 25 Oct 2024 | ₹1,750 | ₹1,764 | ₹1,745 | ₹1,745 | 275 | 150 |
| 29 Oct 2024 | ₹1,730 | ₹1,730 | ₹1,465 | ₹1,465 | 650 | 375 |
| 30 Oct 2024 | ₹1,534.85 | ₹1,550 | ₹1,444 | ₹1,538 | 5,875 | 5,625 |
| 31 Oct 2024 | ₹1,642 | ₹1,722 | ₹1,642 | ₹1,671.35 | 3,225 | 9,625 |
| 4 Nov 2024 | ₹1,931 | ₹2,080 | ₹1,931 | ₹1,970 | 1,625 | 10,950 |
| 5 Nov 2024 | ₹1,950.3 | ₹2,058.6 | ₹1,771.05 | ₹1,772.55 | 2,650 | 13,250 |
| 6 Nov 2024 | ₹1,715 | ₹1,738 | ₹1,367.35 | ₹1,475 | 47,100 | 48,100 |
| 7 Nov 2024 | ₹1,500 | ₹1,791 | ₹1,500 | ₹1,788 | 1,18,275 | 1,61,800 |
| 8 Nov 2024 | ₹1,814.95 | ₹1,900.45 | ₹1,695 | ₹1,868.75 | 25,950 | 1,43,800 |
| 11 Nov 2024 | ₹1,900 | ₹1,957.6 | ₹1,660 | ₹1,842.5 | 2,425 | 1,43,100 |
| 12 Nov 2024 | ₹1,800 | ₹2,136.3 | ₹1,795 | ₹2,130.75 | 21,950 | 1,37,725 |
| 13 Nov 2024 | ₹2,150.05 | ₹2,455 | ₹2,127.3 | ₹2,382.1 | 22,275 | 1,06,525 |
| 14 Nov 2024 | ₹2,364.2 | ₹2,522 | ₹2,344.85 | ₹2,470.75 | 1,01,575 | 11,325 |