NIFTY 50 22,650 PE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹25 | ₹35.4 | ₹25 | ₹28.1 | 1,975 | 1,450 |
| 28 Oct 2024 | ₹29.4 | ₹29.4 | ₹15 | ₹17.6 | 12,050 | 5,075 |
| 29 Oct 2024 | ₹17.2 | ₹22.5 | ₹11.55 | ₹12.05 | 4,575 | 5,775 |
| 30 Oct 2024 | ₹12 | ₹13.7 | ₹8.7 | ₹12.1 | 2,075 | 5,950 |
| 31 Oct 2024 | ₹15.75 | ₹20 | ₹9.2 | ₹10.25 | 57,700 | 15,725 |
| 4 Nov 2024 | ₹10.55 | ₹33.75 | ₹10.55 | ₹17.45 | 49,500 | 20,550 |
| 5 Nov 2024 | ₹17.25 | ₹23.65 | ₹9.9 | ₹12.3 | 44,825 | 25,475 |
| 6 Nov 2024 | ₹7.2 | ₹7.5 | ₹3.45 | ₹4.4 | 1,43,250 | 30,175 |
| 7 Nov 2024 | ₹3.85 | ₹4.1 | ₹2.2 | ₹3.9 | 7,24,375 | 2,17,250 |
| 8 Nov 2024 | ₹1.65 | ₹5.2 | ₹1.65 | ₹3.4 | 28,64,850 | 8,94,300 |
| 11 Nov 2024 | ₹3.65 | ₹3.65 | ₹1.5 | ₹1.65 | 32,48,675 | 9,18,025 |
| 12 Nov 2024 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.5 | 29,80,400 | 8,79,450 |
| 13 Nov 2024 | ₹1.2 | ₹2.05 | ₹0.95 | ₹1.1 | 75,00,050 | 10,20,125 |
| 14 Nov 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,35,77,775 | 14,24,900 |