NIFTY 50 25,200 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹430 | ₹430 | ₹375 | ₹383 | 725 | 975 |
| 16 Oct 2024 | ₹373.75 | ₹374.1 | ₹313.4 | ₹335.1 | 9,025 | 2,375 |
| 17 Oct 2024 | ₹336.55 | ₹336.55 | ₹228.6 | ₹244 | 2,750 | 4,350 |
| 18 Oct 2024 | ₹188 | ₹283.85 | ₹167.65 | ₹264.35 | 15,075 | 4,425 |
| 21 Oct 2024 | ₹261 | ₹283.4 | ₹186.2 | ₹190 | 14,875 | 10,075 |
| 22 Oct 2024 | ₹195 | ₹234.5 | ₹119.25 | ₹126 | 26,075 | 16,850 |
| 23 Oct 2024 | ₹128 | ₹150 | ₹95 | ₹97.8 | 32,200 | 24,250 |
| 24 Oct 2024 | ₹102.4 | ₹102.4 | ₹70.05 | ₹73.45 | 32,275 | 33,025 |
| 25 Oct 2024 | ₹72 | ₹73.05 | ₹32.15 | ₹37.95 | 1,07,700 | 47,925 |
| 28 Oct 2024 | ₹40.8 | ₹55.55 | ₹32.45 | ₹38.5 | 1,50,800 | 51,050 |
| 29 Oct 2024 | ₹38.5 | ₹56.05 | ₹29.5 | ₹55 | 2,94,575 | 67,000 |
| 30 Oct 2024 | ₹46.5 | ₹73.25 | ₹44.7 | ₹48.1 | 2,07,850 | 90,525 |
| 31 Oct 2024 | ₹40.5 | ₹46 | ₹26.4 | ₹29.7 | 4,26,725 | 1,51,400 |
| 4 Nov 2024 | ₹24.55 | ₹24.55 | ₹10.75 | ₹11.85 | 8,37,775 | 2,06,450 |
| 5 Nov 2024 | ₹11.95 | ₹12.9 | ₹7.75 | ₹12.9 | 9,31,925 | 3,02,600 |
| 6 Nov 2024 | ₹15.55 | ₹26.55 | ₹8.05 | ₹17.6 | 25,48,275 | 5,19,125 |
| 7 Nov 2024 | ₹14.7 | ₹18 | ₹4.15 | ₹4.8 | 87,46,450 | 29,74,325 |
| 8 Nov 2024 | ₹4.75 | ₹5.75 | ₹1.7 | ₹1.75 | 1,96,14,825 | 27,47,025 |
| 11 Nov 2024 | ₹1.6 | ₹1.95 | ₹1.15 | ₹1.35 | 1,33,97,275 | 23,83,150 |
| 12 Nov 2024 | ₹1.9 | ₹2 | ₹1.05 | ₹1.85 | 85,73,700 | 25,87,875 |
| 13 Nov 2024 | ₹2 | ₹2 | ₹0.55 | ₹0.65 | 96,25,625 | 21,41,750 |
| 14 Nov 2024 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 1,43,20,975 | 18,12,425 |