NIFTY 50 24,950 PE traded across 17 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,440.85 and a low of ₹277.3. Final close ₹1,419.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹299.8 | ₹313.35 | ₹299.8 | ₹313.35 | 50 | 25 |
| 18 Oct 2024 | ₹290 | ₹303.55 | ₹290 | ₹303.55 | 50 | 25 |
| 21 Oct 2024 | ₹281.7 | ₹339.35 | ₹277.3 | ₹339.35 | 100 | 100 |
| 22 Oct 2024 | ₹363 | ₹363 | ₹313.4 | ₹313.4 | 625 | 550 |
| 25 Oct 2024 | ₹661.5 | ₹875 | ₹661.5 | ₹778.65 | 800 | 150 |
| 28 Oct 2024 | ₹723.4 | ₹723.4 | ₹580 | ₹592 | 125 | 100 |
| 29 Oct 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 200 | 75 |
| 30 Oct 2024 | ₹569.05 | ₹569.05 | ₹569.05 | ₹569.05 | 25 | 275 |
| 4 Nov 2024 | ₹776 | ₹1,091.1 | ₹776 | ₹905.9 | 525 | 400 |
| 5 Nov 2024 | ₹955 | ₹1,025.9 | ₹739.65 | ₹750.5 | 675 | 850 |
| 6 Nov 2024 | ₹477.25 | ₹508.1 | ₹423.55 | ₹477.35 | 4,200 | 3,250 |
| 7 Nov 2024 | ₹502.05 | ₹740.3 | ₹499.05 | ₹740.3 | 3,425 | 3,200 |
| 8 Nov 2024 | ₹791.25 | ₹848.5 | ₹664.15 | ₹829.5 | 4,050 | 3,225 |
| 11 Nov 2024 | ₹879 | ₹930.25 | ₹615 | ₹807.95 | 3,225 | 3,650 |
| 12 Nov 2024 | ₹732 | ₹1,074.2 | ₹732 | ₹1,074.2 | 7,725 | 4,200 |
| 13 Nov 2024 | ₹1,120 | ₹1,170 | ₹1,109.3 | ₹1,170 | 75 | 4,100 |
| 14 Nov 2024 | ₹1,371.2 | ₹1,440.85 | ₹1,344.05 | ₹1,419.3 | 2,800 | 5,475 |