NIFTY 50 25,550 CE traded across 15 sessions from 24 Oct 2024 to 14 Nov 2024, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹47.8 | ₹47.8 | ₹31.15 | ₹31.15 | 100 | 50 |
| 25 Oct 2024 | ₹22.1 | ₹22.1 | ₹15 | ₹19.15 | 2,750 | 500 |
| 28 Oct 2024 | ₹18.5 | ₹23.05 | ₹14.1 | ₹15.15 | 9,700 | 3,625 |
| 29 Oct 2024 | ₹14.45 | ₹21.4 | ₹12.45 | ₹19.5 | 7,600 | 4,125 |
| 30 Oct 2024 | ₹20.2 | ₹27.25 | ₹15.8 | ₹16.3 | 15,750 | 9,775 |
| 31 Oct 2024 | ₹17.4 | ₹18.9 | ₹9.4 | ₹11.45 | 13,025 | 12,225 |
| 4 Nov 2024 | ₹8.4 | ₹8.4 | ₹5.5 | ₹6.35 | 48,175 | 12,775 |
| 5 Nov 2024 | ₹7 | ₹7.6 | ₹4 | ₹7.6 | 31,900 | 18,325 |
| 6 Nov 2024 | ₹5.25 | ₹8.05 | ₹4 | ₹4.95 | 2,75,825 | 83,775 |
| 7 Nov 2024 | ₹4.7 | ₹5.4 | ₹2.55 | ₹2.7 | 9,01,200 | 3,60,950 |
| 8 Nov 2024 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.75 | 18,27,000 | 3,66,575 |
| 11 Nov 2024 | ₹1.2 | ₹1.8 | ₹1 | ₹1.25 | 15,36,500 | 3,24,300 |
| 12 Nov 2024 | ₹1.2 | ₹1.9 | ₹0.95 | ₹1.55 | 11,84,325 | 3,14,725 |
| 13 Nov 2024 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.75 | 9,72,825 | 3,11,375 |
| 14 Nov 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 18,14,075 | 2,70,700 |