NIFTY 50 22,750 PE traded across 13 sessions from 28 Oct 2024 to 14 Nov 2024, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹22.7 | ₹22.95 | ₹17.45 | ₹19.65 | 8,100 | 1,225 |
| 29 Oct 2024 | ₹19.5 | ₹24.5 | ₹13.1 | ₹13.5 | 12,275 | 5,150 |
| 30 Oct 2024 | ₹15 | ₹20.6 | ₹11.45 | ₹14.9 | 5,150 | 7,900 |
| 31 Oct 2024 | ₹15.9 | ₹18 | ₹12.15 | ₹13.35 | 58,475 | 28,375 |
| 4 Nov 2024 | ₹16.75 | ₹36.7 | ₹11.1 | ₹21.45 | 71,200 | 34,650 |
| 5 Nov 2024 | ₹22.5 | ₹29.95 | ₹12.2 | ₹15.1 | 77,075 | 25,250 |
| 6 Nov 2024 | ₹8.15 | ₹9.55 | ₹4.3 | ₹4.65 | 5,98,000 | 2,55,025 |
| 7 Nov 2024 | ₹4.45 | ₹4.45 | ₹2.8 | ₹4.3 | 7,63,475 | 2,24,300 |
| 8 Nov 2024 | ₹3.85 | ₹5.9 | ₹3.05 | ₹3.7 | 24,69,275 | 7,67,000 |
| 11 Nov 2024 | ₹5 | ₹5 | ₹1.55 | ₹1.9 | 27,34,775 | 7,80,325 |
| 12 Nov 2024 | ₹1.85 | ₹2.15 | ₹1.2 | ₹1.7 | 24,96,400 | 6,67,150 |
| 13 Nov 2024 | ₹1.55 | ₹2.45 | ₹1.15 | ₹1.15 | 1,03,83,225 | 10,53,800 |
| 14 Nov 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,94,54,150 | 20,85,775 |