NIFTY 50 24,750 PE traded across 17 sessions from 22 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,255 and a low of ₹236.8. Final close ₹1,216.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹288.95 | ₹418.5 | ₹236.8 | ₹417.75 | 30,425 | 1,150 |
| 23 Oct 2024 | ₹417.75 | ₹417.75 | ₹417.75 | ₹417.75 | 25 | 1,050 |
| 24 Oct 2024 | ₹436.15 | ₹460.6 | ₹417.35 | ₹417.35 | 425 | 1,150 |
| 25 Oct 2024 | ₹466.55 | ₹682.25 | ₹466.5 | ₹645.25 | 1,575 | 525 |
| 28 Oct 2024 | ₹475 | ₹478.35 | ₹400.8 | ₹468 | 1,200 | 1,175 |
| 29 Oct 2024 | ₹480 | ₹569.35 | ₹387.05 | ₹397.95 | 700 | 1,500 |
| 30 Oct 2024 | ₹413.15 | ₹462.75 | ₹379.75 | ₹455.25 | 4,050 | 4,025 |
| 31 Oct 2024 | ₹482.5 | ₹568 | ₹482.5 | ₹518.9 | 7,250 | 3,850 |
| 4 Nov 2024 | ₹580.95 | ₹907.3 | ₹580.95 | ₹751.4 | 675 | 3,875 |
| 5 Nov 2024 | ₹759.1 | ₹841.6 | ₹567.7 | ₹584.3 | 4,550 | 3,325 |
| 6 Nov 2024 | ₹533.85 | ₹552.45 | ₹282.7 | ₹325.85 | 60,575 | 20,125 |
| 7 Nov 2024 | ₹355.4 | ₹563.35 | ₹343 | ₹555.6 | 56,750 | 18,650 |
| 8 Nov 2024 | ₹613.2 | ₹680.7 | ₹475.7 | ₹625.5 | 26,450 | 18,025 |
| 11 Nov 2024 | ₹722 | ₹722 | ₹402.85 | ₹595 | 50,625 | 26,775 |
| 12 Nov 2024 | ₹525 | ₹885.7 | ₹509.75 | ₹885.6 | 13,675 | 23,975 |
| 13 Nov 2024 | ₹888.6 | ₹1,168.6 | ₹873 | ₹1,135.85 | 14,750 | 19,125 |
| 14 Nov 2024 | ₹1,156.4 | ₹1,255 | ₹1,102 | ₹1,216.15 | 8,925 | 19,850 |