NIFTY 50 23,250 PE traded across 12 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹112.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹29.35 | ₹30.75 | ₹28.7 | ₹30.75 | 2,325 | 2,300 |
| 30 Oct 2024 | ₹42.45 | ₹42.45 | ₹33.2 | ₹36.2 | 1,025 | 2,500 |
| 31 Oct 2024 | ₹42 | ₹51.6 | ₹31.35 | ₹36.6 | 23,550 | 11,900 |
| 4 Nov 2024 | ₹48 | ₹112.2 | ₹44 | ₹64.35 | 2,16,500 | 50,625 |
| 5 Nov 2024 | ₹76.2 | ₹86.5 | ₹32.1 | ₹32.65 | 2,00,925 | 69,300 |
| 6 Nov 2024 | ₹31 | ₹31 | ₹7 | ₹9.05 | 3,91,800 | 98,150 |
| 7 Nov 2024 | ₹9 | ₹12.25 | ₹6 | ₹11.4 | 14,09,800 | 2,80,650 |
| 8 Nov 2024 | ₹10.95 | ₹18.25 | ₹5.55 | ₹6.65 | 72,64,225 | 5,61,900 |
| 11 Nov 2024 | ₹7.4 | ₹9.55 | ₹2.4 | ₹2.9 | 68,43,925 | 5,83,000 |
| 12 Nov 2024 | ₹2.5 | ₹5.2 | ₹1.7 | ₹4.3 | 75,25,675 | 7,15,275 |
| 13 Nov 2024 | ₹8.5 | ₹14.55 | ₹3.75 | ₹8 | 4,31,88,725 | 16,55,200 |
| 14 Nov 2024 | ₹8.5 | ₹11.35 | ₹0.05 | ₹0.05 | 17,68,94,175 | 33,15,250 |