NIFTY 50 25,350 CE traded across 17 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹214.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹206.05 | ₹206.05 | ₹206.05 | ₹206.05 | 25 | 0 |
| 18 Oct 2024 | ₹214.85 | ₹214.85 | ₹214.85 | ₹214.85 | 25 | 25 |
| 21 Oct 2024 | ₹146.7 | ₹182 | ₹146.7 | ₹182 | 75 | 50 |
| 23 Oct 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 25 | 75 |
| 28 Oct 2024 | ₹37.15 | ₹37.15 | ₹22.05 | ₹22.05 | 175 | 175 |
| 29 Oct 2024 | ₹23.15 | ₹36.65 | ₹23.15 | ₹34.75 | 8,500 | 6,075 |
| 30 Oct 2024 | ₹33 | ₹44.9 | ₹29.6 | ₹30.1 | 12,600 | 9,150 |
| 31 Oct 2024 | ₹31.3 | ₹31.3 | ₹17 | ₹18.6 | 57,800 | 25,150 |
| 4 Nov 2024 | ₹12 | ₹14.2 | ₹7.9 | ₹10 | 2,15,150 | 64,150 |
| 5 Nov 2024 | ₹9 | ₹9 | ₹5.35 | ₹8.7 | 2,80,100 | 1,92,825 |
| 6 Nov 2024 | ₹9.1 | ₹15.8 | ₹7.15 | ₹9.8 | 10,76,800 | 2,30,450 |
| 7 Nov 2024 | ₹9.8 | ₹11 | ₹3.2 | ₹3.35 | 14,30,025 | 3,85,625 |
| 8 Nov 2024 | ₹3.3 | ₹3.75 | ₹1.2 | ₹1.2 | 30,55,775 | 5,31,200 |
| 11 Nov 2024 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.3 | 25,88,425 | 3,73,900 |
| 12 Nov 2024 | ₹1.85 | ₹1.9 | ₹1 | ₹1.8 | 19,51,000 | 3,94,525 |
| 13 Nov 2024 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.6 | 18,92,750 | 1,69,575 |
| 14 Nov 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 28,69,175 | 1,44,250 |