NIFTY 50 25,650 PE — 14 Nov 2024 Expiry History
NIFTY 50 25,650 PE traded across 5 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,120 and a low of ₹1,140. Final close ₹2,115.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2024 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 25 | 0 |
| 7 Nov 2024 | ₹1,207.25 | ₹1,415.65 | ₹1,207.25 | ₹1,414 | 475 | 375 |
| 8 Nov 2024 | ₹1,463.55 | ₹1,510.95 | ₹1,387.25 | ₹1,478.1 | 125 | 400 |
| 11 Nov 2024 | ₹1,575.8 | ₹1,609.15 | ₹1,458 | ₹1,497.75 | 125 | 450 |
| 14 Nov 2024 | ₹2,042.5 | ₹2,120 | ₹2,042.5 | ₹2,115 | 575 | 525 |