NIFTY 50 23,100 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,400 and a low of ₹374.35. Final close ₹433.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,000 | ₹1,004 | ₹1,000 | ₹1,004 | 50 | 0 |
| 5 Nov 2024 | ₹940 | ₹1,141 | ₹895 | ₹1,140 | 150 | 150 |
| 6 Nov 2024 | ₹1,220 | ₹1,400 | ₹1,220 | ₹1,400 | 225 | 325 |
| 7 Nov 2024 | ₹1,171 | ₹1,186 | ₹1,122.55 | ₹1,126 | 625 | 550 |
| 8 Nov 2024 | ₹1,095.1 | ₹1,196.7 | ₹996.75 | ₹1,058.9 | 2,250 | 950 |
| 11 Nov 2024 | ₹945 | ₹1,151.65 | ₹944.45 | ₹1,096.9 | 1,175 | 1,025 |
| 12 Nov 2024 | ₹1,096.9 | ₹1,110.2 | ₹764.85 | ₹764.85 | 3,400 | 1,975 |
| 13 Nov 2024 | ₹725.75 | ₹770.3 | ₹424 | ₹505.15 | 44,400 | 4,625 |
| 14 Nov 2024 | ₹469.45 | ₹563.6 | ₹374.35 | ₹433.2 | 3,16,325 | 9,025 |