NIFTY 50 24,700 PE traded across 20 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,224.05 and a low of ₹157.45. Final close ₹1,168.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹157.45 | ₹204.75 | ₹157.45 | ₹204.75 | 50 | 25 |
| 18 Oct 2024 | ₹299.4 | ₹299.4 | ₹205.5 | ₹209.7 | 2,400 | 1,275 |
| 21 Oct 2024 | ₹200.05 | ₹320.85 | ₹185.7 | ₹280.35 | 4,000 | 1,950 |
| 22 Oct 2024 | ₹250 | ₹400 | ₹220.1 | ₹392.5 | 26,000 | 2,100 |
| 23 Oct 2024 | ₹384 | ₹415.95 | ₹325 | ₹409.65 | 15,750 | 14,850 |
| 24 Oct 2024 | ₹406 | ₹444 | ₹381.5 | ₹388 | 3,275 | 15,400 |
| 25 Oct 2024 | ₹393.35 | ₹653.95 | ₹388 | ₹538.9 | 21,575 | 14,875 |
| 28 Oct 2024 | ₹498 | ₹572.2 | ₹346.2 | ₹421 | 26,725 | 19,525 |
| 29 Oct 2024 | ₹480 | ₹540 | ₹348 | ₹364.6 | 3,975 | 18,525 |
| 30 Oct 2024 | ₹402.55 | ₹449 | ₹350.25 | ₹426.7 | 79,025 | 55,100 |
| 31 Oct 2024 | ₹449.9 | ₹549.75 | ₹449.9 | ₹479.3 | 29,150 | 52,075 |
| 4 Nov 2024 | ₹550 | ₹908.1 | ₹502.15 | ₹710.85 | 85,775 | 26,200 |
| 5 Nov 2024 | ₹700 | ₹817.45 | ₹527 | ₹540.3 | 24,250 | 26,450 |
| 6 Nov 2024 | ₹475.55 | ₹514.8 | ₹253.6 | ₹291.85 | 3,76,625 | 72,775 |
| 7 Nov 2024 | ₹324.6 | ₹521.6 | ₹309.25 | ₹518.65 | 5,39,650 | 2,38,975 |
| 8 Nov 2024 | ₹545.75 | ₹632.15 | ₹431 | ₹576.55 | 2,89,675 | 2,42,800 |
| 11 Nov 2024 | ₹640 | ₹681.65 | ₹358 | ₹552.6 | 3,08,650 | 2,39,200 |
| 12 Nov 2024 | ₹499.2 | ₹839.9 | ₹460.3 | ₹837.6 | 2,63,000 | 1,65,450 |
| 13 Nov 2024 | ₹875 | ₹1,178.65 | ₹837 | ₹1,090 | 58,150 | 1,27,500 |
| 14 Nov 2024 | ₹1,108.05 | ₹1,224.05 | ₹1,048.7 | ₹1,168.8 | 97,275 | 91,450 |