NIFTY 50 25,150 PE traded across 14 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,646.1 and a low of ₹294.6. Final close ₹1,617.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹294.6 | ₹350.45 | ₹294.6 | ₹350.45 | 75 | 100 |
| 16 Oct 2024 | ₹332.15 | ₹417.75 | ₹332.15 | ₹380 | 250 | 75 |
| 17 Oct 2024 | ₹421.75 | ₹421.75 | ₹421.75 | ₹421.75 | 25 | 50 |
| 22 Oct 2024 | ₹694 | ₹694 | ₹694 | ₹694 | 25 | 25 |
| 29 Oct 2024 | ₹830.35 | ₹830.35 | ₹670 | ₹670 | 125 | 50 |
| 30 Oct 2024 | ₹753.05 | ₹753.05 | ₹669.15 | ₹737.45 | 5,625 | 2,200 |
| 5 Nov 2024 | ₹1,112 | ₹1,192 | ₹942.7 | ₹942.7 | 225 | 2,050 |
| 6 Nov 2024 | ₹871.55 | ₹871.55 | ₹871.55 | ₹871.55 | 25 | 2,050 |
| 7 Nov 2024 | ₹695 | ₹931.4 | ₹695 | ₹931.4 | 675 | 2,425 |
| 8 Nov 2024 | ₹988.75 | ₹1,009.7 | ₹926.7 | ₹981.05 | 475 | 2,525 |
| 11 Nov 2024 | ₹1,077.65 | ₹1,113.4 | ₹828.5 | ₹997.1 | 6,225 | 2,950 |
| 12 Nov 2024 | ₹910.1 | ₹1,279.45 | ₹910.1 | ₹1,279.45 | 8,275 | 2,600 |
| 13 Nov 2024 | ₹1,646.1 | ₹1,646.1 | ₹1,646.1 | ₹1,646.1 | 25 | 2,325 |
| 14 Nov 2024 | ₹1,541.75 | ₹1,643.3 | ₹1,518.85 | ₹1,617.65 | 1,125 | 2,000 |