NIFTY 50 26,450 CE traded across 20 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹68.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹68.45 | ₹68.45 | ₹30 | ₹31.35 | 500 | 300 |
| 16 Oct 2024 | ₹54.95 | ₹54.95 | ₹29.3 | ₹35.75 | 275 | 325 |
| 17 Oct 2024 | ₹34 | ₹34 | ₹13 | ₹17.7 | 200 | 475 |
| 21 Oct 2024 | ₹26.4 | ₹26.4 | ₹16 | ₹16 | 100 | 400 |
| 22 Oct 2024 | ₹15 | ₹20 | ₹15 | ₹20 | 150 | 450 |
| 23 Oct 2024 | ₹15 | ₹18 | ₹10.5 | ₹10.5 | 1,025 | 675 |
| 24 Oct 2024 | ₹9.9 | ₹9.9 | ₹8.5 | ₹8.5 | 275 | 900 |
| 25 Oct 2024 | ₹8.5 | ₹8.5 | ₹5.4 | ₹6.45 | 300 | 925 |
| 28 Oct 2024 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 50 | 925 |
| 29 Oct 2024 | ₹5.2 | ₹6 | ₹4 | ₹4.5 | 400 | 1,125 |
| 30 Oct 2024 | ₹5.8 | ₹6 | ₹3.8 | ₹4.6 | 1,200 | 1,200 |
| 4 Nov 2024 | ₹3 | ₹14 | ₹2.2 | ₹2.75 | 14,525 | 7,150 |
| 5 Nov 2024 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.2 | 3,200 | 8,075 |
| 6 Nov 2024 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.8 | 7,650 | 9,150 |
| 7 Nov 2024 | ₹2 | ₹2.75 | ₹1.45 | ₹2.15 | 10,38,900 | 3,98,050 |
| 8 Nov 2024 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.5 | 8,41,475 | 4,20,025 |
| 11 Nov 2024 | ₹1.4 | ₹1.5 | ₹0.85 | ₹1.15 | 3,84,825 | 4,21,150 |
| 12 Nov 2024 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1.55 | 2,30,050 | 3,94,875 |
| 13 Nov 2024 | ₹1.05 | ₹1.35 | ₹0.45 | ₹0.45 | 2,99,175 | 3,96,825 |
| 14 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 11,35,425 | 4,21,500 |