NIFTY 50 26,100 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹92 | ₹92 | ₹66.3 | ₹69.6 | 850 | 675 |
| 16 Oct 2024 | ₹73.05 | ₹73.05 | ₹59.1 | ₹62 | 225 | 725 |
| 17 Oct 2024 | ₹45.65 | ₹45.65 | ₹37.75 | ₹41.5 | 425 | 975 |
| 18 Oct 2024 | ₹41.5 | ₹46.5 | ₹23.65 | ₹41.15 | 1,650 | 1,425 |
| 21 Oct 2024 | ₹41.3 | ₹41.3 | ₹20.3 | ₹28.3 | 400 | 1,550 |
| 22 Oct 2024 | ₹25.5 | ₹27 | ₹20.3 | ₹20.35 | 600 | 1,550 |
| 23 Oct 2024 | ₹20 | ₹21.1 | ₹15.15 | ₹19 | 1,150 | 1,675 |
| 24 Oct 2024 | ₹15 | ₹15.85 | ₹8.7 | ₹9.5 | 700 | 1,600 |
| 25 Oct 2024 | ₹12.95 | ₹12.95 | ₹8.65 | ₹9.35 | 3,925 | 4,150 |
| 28 Oct 2024 | ₹9.05 | ₹9.3 | ₹5.8 | ₹6.2 | 19,375 | 6,950 |
| 29 Oct 2024 | ₹7.35 | ₹8.7 | ₹4.9 | ₹6.55 | 2,075 | 7,575 |
| 30 Oct 2024 | ₹7.2 | ₹9 | ₹5.15 | ₹5.8 | 10,050 | 12,275 |
| 31 Oct 2024 | ₹5.4 | ₹5.6 | ₹4.1 | ₹4.6 | 13,475 | 14,950 |
| 4 Nov 2024 | ₹3.45 | ₹3.95 | ₹3 | ₹3.1 | 31,400 | 20,575 |
| 5 Nov 2024 | ₹3.6 | ₹3.6 | ₹2.35 | ₹2.65 | 24,925 | 19,350 |
| 6 Nov 2024 | ₹3.15 | ₹4 | ₹2.05 | ₹2.15 | 71,775 | 25,775 |
| 7 Nov 2024 | ₹2.15 | ₹2.7 | ₹1.75 | ₹2.3 | 24,94,550 | 8,49,975 |
| 8 Nov 2024 | ₹2.1 | ₹2.15 | ₹1.2 | ₹1.5 | 23,05,275 | 8,06,075 |
| 11 Nov 2024 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.9 | 13,58,650 | 7,91,750 |
| 12 Nov 2024 | ₹1 | ₹1.9 | ₹0.75 | ₹1.55 | 15,80,325 | 8,36,350 |
| 13 Nov 2024 | ₹1.55 | ₹1.55 | ₹0.4 | ₹0.4 | 8,75,525 | 7,83,800 |
| 14 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 30,28,675 | 5,38,825 |