NIFTY 50 24,350 CE traded across 15 sessions from 24 Oct 2024 to 14 Nov 2024, with a life-high of ₹466.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹446.25 | ₹466.55 | ₹414.65 | ₹435.7 | 475 | 150 |
| 25 Oct 2024 | ₹436.9 | ₹436.9 | ₹237.15 | ₹288.95 | 5,625 | 1,875 |
| 28 Oct 2024 | ₹299.95 | ₹410 | ₹263 | ₹333.9 | 14,525 | 4,675 |
| 29 Oct 2024 | ₹339.25 | ₹410.9 | ₹253.5 | ₹400.55 | 32,900 | 7,475 |
| 30 Oct 2024 | ₹377.35 | ₹449.8 | ₹339.05 | ₹353.95 | 30,325 | 10,775 |
| 31 Oct 2024 | ₹350 | ₹350 | ₹250.65 | ₹283 | 78,350 | 30,450 |
| 4 Nov 2024 | ₹259.75 | ₹259.75 | ₹103 | ₹140.4 | 3,05,575 | 81,700 |
| 5 Nov 2024 | ₹145.2 | ₹201.55 | ₹105.45 | ₹190.25 | 4,59,275 | 1,00,350 |
| 6 Nov 2024 | ₹200 | ₹351 | ₹182 | ₹300.75 | 19,49,475 | 1,21,650 |
| 7 Nov 2024 | ₹297.15 | ₹297.15 | ₹110 | ₹110 | 42,62,725 | 7,11,225 |
| 8 Nov 2024 | ₹116.3 | ₹160.75 | ₹55.85 | ₹58.3 | 2,39,77,800 | 13,39,675 |
| 11 Nov 2024 | ₹45.15 | ₹125 | ₹31.25 | ₹41.05 | 4,92,76,275 | 24,51,150 |
| 12 Nov 2024 | ₹50.95 | ₹65.95 | ₹9.55 | ₹9.9 | 4,41,12,900 | 35,32,950 |
| 13 Nov 2024 | ₹8 | ₹10.1 | ₹1.15 | ₹1.25 | 4,73,49,000 | 33,17,925 |
| 14 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 5,38,08,100 | 25,60,675 |