NIFTY 50 23,350 CE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹984 and a low of ₹133. Final close ₹182.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹729 | ₹777.25 | ₹617.8 | ₹777.25 | 9,225 | 6,975 |
| 5 Nov 2024 | ₹687 | ₹908.15 | ₹682 | ₹905.95 | 200 | 7,025 |
| 8 Nov 2024 | ₹844.45 | ₹933.7 | ₹773.1 | ₹817.5 | 2,975 | 7,050 |
| 11 Nov 2024 | ₹735.75 | ₹984 | ₹731.5 | ₹836.35 | 2,325 | 6,725 |
| 12 Nov 2024 | ₹844.7 | ₹895.75 | ₹522.25 | ₹522.25 | 3,225 | 7,425 |
| 13 Nov 2024 | ₹489.65 | ₹533.6 | ₹194.4 | ₹275.25 | 5,27,625 | 76,800 |
| 14 Nov 2024 | ₹269.65 | ₹322 | ₹133 | ₹182.25 | 89,28,975 | 1,74,250 |