NIFTY 50 23,650 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹939.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹658.95 | ₹671 | ₹410.25 | ₹527 | 23,000 | 11,500 |
| 5 Nov 2024 | ₹517.05 | ₹664.45 | ₹446.85 | ₹654.9 | 26,825 | 12,500 |
| 6 Nov 2024 | ₹699.85 | ₹939.1 | ₹699.85 | ₹891.2 | 7,450 | 7,325 |
| 7 Nov 2024 | ₹835 | ₹835 | ₹591.75 | ₹591.75 | 3,925 | 9,275 |
| 8 Nov 2024 | ₹537.05 | ₹686 | ₹489.7 | ₹505.8 | 41,325 | 11,700 |
| 11 Nov 2024 | ₹441.5 | ₹702 | ₹403.15 | ₹511.35 | 47,350 | 18,200 |
| 12 Nov 2024 | ₹568 | ₹600.1 | ₹246.3 | ₹249.2 | 2,11,975 | 49,075 |
| 13 Nov 2024 | ₹230.45 | ₹261 | ₹39 | ₹67.45 | 5,56,45,850 | 19,34,875 |
| 14 Nov 2024 | ₹50 | ₹85 | ₹0.05 | ₹0.1 | 51,77,59,125 | 47,04,575 |