NIFTY 50 25,250 PE traded across 6 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,759.35 and a low of ₹686.55. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,265 | ₹1,265 | ₹1,265 | ₹1,265 | 300 | 0 |
| 6 Nov 2024 | ₹868.75 | ₹868.75 | ₹686.55 | ₹686.55 | 375 | 625 |
| 7 Nov 2024 | ₹785 | ₹1,033.35 | ₹785 | ₹1,033.35 | 2,225 | 2,125 |
| 8 Nov 2024 | ₹938.05 | ₹1,122.2 | ₹938.05 | ₹1,088.55 | 2,850 | 2,400 |
| 11 Nov 2024 | ₹1,105 | ₹1,126.85 | ₹915.2 | ₹1,062.1 | 1,075 | 1,800 |
| 14 Nov 2024 | ₹1,682.65 | ₹1,759.35 | ₹1,652.9 | ₹1,720 | 1,900 | 1,150 |