NIFTY 50 25,450 PE traded across 9 sessions from 28 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,930 and a low of ₹930. Final close ₹1,920.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,235.3 | ₹1,235.3 | ₹1,000.2 | ₹1,000.2 | 50 | 25 |
| 29 Oct 2024 | ₹930 | ₹930 | ₹930 | ₹930 | 100 | 25 |
| 5 Nov 2024 | ₹1,400 | ₹1,400 | ₹1,240 | ₹1,240 | 100 | 150 |
| 6 Nov 2024 | ₹1,079.5 | ₹1,079.5 | ₹1,045 | ₹1,045 | 50 | 225 |
| 7 Nov 2024 | ₹1,084.05 | ₹1,233.15 | ₹1,084.05 | ₹1,232.7 | 500 | 600 |
| 8 Nov 2024 | ₹1,186.05 | ₹1,277.05 | ₹1,186.05 | ₹1,277.05 | 50 | 750 |
| 11 Nov 2024 | ₹1,376.75 | ₹1,417.6 | ₹1,112.7 | ₹1,303.5 | 225 | 700 |
| 12 Nov 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 25 | 725 |
| 14 Nov 2024 | ₹1,829.95 | ₹1,930 | ₹1,829.95 | ₹1,920.8 | 350 | 525 |