NIFTY 50 23,550 PE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹193.45 and a low of ₹3.35. Final close ₹17.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹130 | ₹136.5 | ₹111.55 | ₹111.55 | 100 | 50 |
| 28 Oct 2024 | ₹89.3 | ₹107 | ₹60.2 | ₹65.05 | 2,000 | 1,175 |
| 29 Oct 2024 | ₹65.05 | ₹65.05 | ₹65.05 | ₹65.05 | 175 | 1,475 |
| 30 Oct 2024 | ₹48.15 | ₹68.4 | ₹48.15 | ₹66.75 | 725 | 1,475 |
| 31 Oct 2024 | ₹71.55 | ₹88.05 | ₹60.25 | ₹66.75 | 33,900 | 13,975 |
| 4 Nov 2024 | ₹71 | ₹193.45 | ₹71 | ₹117.05 | 2,04,250 | 29,875 |
| 5 Nov 2024 | ₹122.35 | ₹152.8 | ₹60.6 | ₹64 | 3,16,650 | 56,625 |
| 6 Nov 2024 | ₹50.05 | ₹52.2 | ₹14.5 | ₹15.95 | 4,33,925 | 51,750 |
| 7 Nov 2024 | ₹16 | ₹28.85 | ₹14.25 | ₹26.95 | 11,21,100 | 1,44,525 |
| 8 Nov 2024 | ₹26.55 | ₹43.45 | ₹12.9 | ₹18 | 65,43,050 | 3,24,800 |
| 11 Nov 2024 | ₹20 | ₹27 | ₹4.6 | ₹6.35 | 1,83,57,750 | 9,71,550 |
| 12 Nov 2024 | ₹6.05 | ₹19.75 | ₹3.35 | ₹19 | 3,05,87,450 | 9,67,275 |
| 13 Nov 2024 | ₹20.55 | ₹112.6 | ₹17.75 | ₹63.85 | 8,71,41,675 | 20,07,600 |
| 14 Nov 2024 | ₹90 | ₹99.4 | ₹9.5 | ₹17.25 | 90,84,68,475 | 1,00,07,375 |