NIFTY 50 23,600 PE traded across 19 sessions from 18 Oct 2024 to 14 Nov 2024, with a life-high of ₹211.15 and a low of ₹3.9. Final close ₹67.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹42.1 | ₹42.1 | ₹42.1 | ₹42.1 | 25 | 0 |
| 21 Oct 2024 | ₹40 | ₹48.65 | ₹40 | ₹46.25 | 900 | 450 |
| 22 Oct 2024 | ₹37.7 | ₹75.75 | ₹37.7 | ₹75.75 | 375 | 450 |
| 23 Oct 2024 | ₹90 | ₹96.9 | ₹69.15 | ₹90.2 | 1,350 | 1,050 |
| 24 Oct 2024 | ₹85.65 | ₹85.65 | ₹67.95 | ₹71.5 | 5,500 | 2,950 |
| 25 Oct 2024 | ₹73 | ₹151 | ₹71.35 | ₹113.95 | 12,975 | 8,425 |
| 28 Oct 2024 | ₹101.5 | ₹122.5 | ₹61 | ₹71.45 | 38,975 | 23,400 |
| 29 Oct 2024 | ₹70 | ₹111.3 | ₹52.25 | ₹56.35 | 46,200 | 27,200 |
| 30 Oct 2024 | ₹67 | ₹77.95 | ₹57.55 | ₹70.95 | 51,050 | 40,225 |
| 31 Oct 2024 | ₹81.9 | ₹99.55 | ₹67 | ₹73.8 | 3,29,525 | 1,64,425 |
| 4 Nov 2024 | ₹71.7 | ₹211.15 | ₹71.7 | ₹125.3 | 7,85,675 | 1,90,875 |
| 5 Nov 2024 | ₹134.05 | ₹167.8 | ₹68 | ₹74.7 | 13,03,200 | 2,29,650 |
| 6 Nov 2024 | ₹59 | ₹60.75 | ₹15.9 | ₹17.2 | 22,56,825 | 4,51,875 |
| 7 Nov 2024 | ₹20 | ₹33.5 | ₹16.3 | ₹30.35 | 50,21,275 | 9,48,175 |
| 8 Nov 2024 | ₹30.35 | ₹50.15 | ₹15.5 | ₹21 | 1,46,16,925 | 12,87,875 |
| 11 Nov 2024 | ₹20.2 | ₹32.8 | ₹5.4 | ₹8.1 | 3,37,52,650 | 25,31,675 |
| 12 Nov 2024 | ₹6.7 | ₹26.2 | ₹3.9 | ₹26.05 | 5,40,39,450 | 21,40,325 |
| 13 Nov 2024 | ₹28 | ₹142.55 | ₹23.7 | ₹84.05 | 15,36,08,675 | 32,59,850 |
| 14 Nov 2024 | ₹83 | ₹136.6 | ₹37.8 | ₹67.1 | 44,65,71,525 | 32,05,000 |