NIFTY 50 25,900 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹135.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹135.5 | ₹135.5 | ₹92.6 | ₹117.95 | 300 | 425 |
| 16 Oct 2024 | ₹82 | ₹102 | ₹82 | ₹89.6 | 925 | 550 |
| 17 Oct 2024 | ₹82.8 | ₹83.5 | ₹53.45 | ₹53.45 | 2,250 | 1,475 |
| 18 Oct 2024 | ₹60.7 | ₹70 | ₹49.45 | ₹58.25 | 4,425 | 2,650 |
| 21 Oct 2024 | ₹58.25 | ₹58.25 | ₹34.75 | ₹41 | 1,125 | 2,775 |
| 22 Oct 2024 | ₹35 | ₹43.75 | ₹26.5 | ₹30.65 | 3,800 | 3,100 |
| 23 Oct 2024 | ₹30.8 | ₹30.8 | ₹18.75 | ₹19.8 | 1,600 | 2,750 |
| 24 Oct 2024 | ₹20 | ₹20.5 | ₹13.6 | ₹14.75 | 4,500 | 2,975 |
| 25 Oct 2024 | ₹14.75 | ₹17.95 | ₹9.15 | ₹10.7 | 7,925 | 7,925 |
| 28 Oct 2024 | ₹10.7 | ₹11.75 | ₹7.15 | ₹7.85 | 10,150 | 9,225 |
| 29 Oct 2024 | ₹9.2 | ₹9.2 | ₹5.35 | ₹8.8 | 7,675 | 10,025 |
| 30 Oct 2024 | ₹8.8 | ₹10.45 | ₹7 | ₹7.75 | 17,500 | 8,025 |
| 31 Oct 2024 | ₹7.6 | ₹10.45 | ₹6.15 | ₹6.15 | 6,425 | 11,000 |
| 4 Nov 2024 | ₹4 | ₹4.95 | ₹3.7 | ₹4.1 | 44,500 | 32,300 |
| 5 Nov 2024 | ₹3.9 | ₹3.9 | ₹2.4 | ₹2.7 | 51,050 | 52,750 |
| 6 Nov 2024 | ₹3 | ₹3.9 | ₹2.1 | ₹2.45 | 1,77,675 | 70,575 |
| 7 Nov 2024 | ₹2.9 | ₹2.95 | ₹1.95 | ₹2.35 | 18,72,250 | 4,54,200 |
| 8 Nov 2024 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.4 | 24,26,850 | 5,52,675 |
| 11 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.15 | 16,79,900 | 4,95,650 |
| 12 Nov 2024 | ₹1.05 | ₹1.85 | ₹0.8 | ₹1.45 | 17,03,800 | 5,13,150 |
| 13 Nov 2024 | ₹1.45 | ₹1.5 | ₹0.5 | ₹0.55 | 18,75,575 | 5,23,950 |
| 14 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 37,07,525 | 2,14,475 |