NIFTY 50 24,650 PE traded across 16 sessions from 23 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,158.65 and a low of ₹226.15. Final close ₹1,118.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹333.3 | ₹386.3 | ₹302.95 | ₹370.6 | 625 | 225 |
| 24 Oct 2024 | ₹384.6 | ₹384.6 | ₹360.15 | ₹368.8 | 225 | 275 |
| 25 Oct 2024 | ₹435.45 | ₹617.85 | ₹435.45 | ₹505.15 | 850 | 325 |
| 28 Oct 2024 | ₹440 | ₹459.55 | ₹341 | ₹390.95 | 425 | 250 |
| 29 Oct 2024 | ₹418.7 | ₹475 | ₹334.35 | ₹340.55 | 975 | 375 |
| 30 Oct 2024 | ₹388 | ₹412.4 | ₹342.2 | ₹400.05 | 1,425 | 650 |
| 31 Oct 2024 | ₹436.55 | ₹504.85 | ₹436.55 | ₹460 | 900 | 600 |
| 4 Nov 2024 | ₹482.45 | ₹833.15 | ₹482.45 | ₹664.5 | 13,400 | 4,300 |
| 5 Nov 2024 | ₹660.05 | ₹770.95 | ₹487.5 | ₹509 | 7,950 | 10,775 |
| 6 Nov 2024 | ₹470 | ₹474.15 | ₹226.15 | ₹264.95 | 1,63,275 | 35,875 |
| 7 Nov 2024 | ₹294.35 | ₹475.7 | ₹277.9 | ₹475.7 | 1,13,075 | 25,225 |
| 8 Nov 2024 | ₹481.75 | ₹584.1 | ₹392.95 | ₹531.05 | 1,09,075 | 23,050 |
| 11 Nov 2024 | ₹586 | ₹638.65 | ₹314.6 | ₹501.9 | 1,51,775 | 29,825 |
| 12 Nov 2024 | ₹458.1 | ₹791.55 | ₹414.5 | ₹790.35 | 65,950 | 27,550 |
| 13 Nov 2024 | ₹840 | ₹1,095.05 | ₹779.45 | ₹1,031.7 | 15,075 | 22,350 |
| 14 Nov 2024 | ₹1,053 | ₹1,158.65 | ₹1,010 | ₹1,118.9 | 12,300 | 25,375 |