NIFTY 50 25,300 CE traded across 21 sessions from 16 Oct 2024 to 14 Nov 2024, with a life-high of ₹334.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹300 | ₹334.65 | ₹255 | ₹289.6 | 325 | 200 |
| 17 Oct 2024 | ₹221.6 | ₹221.6 | ₹189.2 | ₹190.35 | 1,000 | 700 |
| 18 Oct 2024 | ₹160 | ₹232.9 | ₹150.2 | ₹217.65 | 1,150 | 800 |
| 21 Oct 2024 | ₹217.65 | ₹217.65 | ₹160 | ₹166.5 | 1,400 | 1,150 |
| 22 Oct 2024 | ₹175.3 | ₹200 | ₹97.15 | ₹105.45 | 7,700 | 2,825 |
| 23 Oct 2024 | ₹102.4 | ₹119.4 | ₹74 | ₹75.3 | 5,375 | 3,325 |
| 24 Oct 2024 | ₹79.9 | ₹85 | ₹53 | ₹56 | 15,475 | 11,025 |
| 25 Oct 2024 | ₹55.95 | ₹56 | ₹25 | ₹29.55 | 64,925 | 28,725 |
| 28 Oct 2024 | ₹29.45 | ₹41.75 | ₹23.55 | ₹28.9 | 73,350 | 46,625 |
| 29 Oct 2024 | ₹28.7 | ₹40.55 | ₹21.6 | ₹39.3 | 1,96,750 | 44,950 |
| 30 Oct 2024 | ₹40 | ₹54 | ₹31.2 | ₹35.75 | 1,68,550 | 81,675 |
| 31 Oct 2024 | ₹35.9 | ₹35.9 | ₹19.65 | ₹22 | 2,25,650 | 91,525 |
| 4 Nov 2024 | ₹17 | ₹17 | ₹8.4 | ₹9.3 | 5,63,375 | 1,96,700 |
| 5 Nov 2024 | ₹9.8 | ₹10.4 | ₹5.75 | ₹9.75 | 6,56,800 | 3,09,325 |
| 6 Nov 2024 | ₹8.8 | ₹18.65 | ₹7.6 | ₹11.7 | 24,08,850 | 5,55,975 |
| 7 Nov 2024 | ₹9.7 | ₹11.9 | ₹3.35 | ₹3.8 | 62,79,900 | 19,13,525 |
| 8 Nov 2024 | ₹3.7 | ₹4.25 | ₹1.45 | ₹1.6 | 1,12,30,100 | 21,70,300 |
| 11 Nov 2024 | ₹1.8 | ₹2 | ₹1.1 | ₹1.1 | 1,10,53,125 | 16,28,775 |
| 12 Nov 2024 | ₹1.1 | ₹1.9 | ₹1 | ₹1.6 | 74,42,525 | 18,54,250 |
| 13 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.75 | 57,03,900 | 15,15,975 |
| 14 Nov 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.1 | 1,01,41,250 | 10,26,700 |