NIFTY 50 23,750 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹864 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹613.05 | ₹613.05 | ₹350 | ₹455.55 | 72,725 | 17,875 |
| 5 Nov 2024 | ₹455.55 | ₹588.8 | ₹380 | ₹572.6 | 44,800 | 14,875 |
| 6 Nov 2024 | ₹619.95 | ₹864 | ₹570.95 | ₹796.1 | 30,250 | 8,700 |
| 7 Nov 2024 | ₹655 | ₹670.85 | ₹510 | ₹510.45 | 16,825 | 16,525 |
| 8 Nov 2024 | ₹494.4 | ₹581.8 | ₹399.4 | ₹416.6 | 1,08,025 | 23,675 |
| 11 Nov 2024 | ₹345.7 | ₹616.9 | ₹326.15 | ₹418.25 | 1,23,400 | 18,525 |
| 12 Nov 2024 | ₹466.95 | ₹502.75 | ₹172.8 | ₹173.8 | 9,08,800 | 1,02,975 |
| 13 Nov 2024 | ₹188.35 | ₹188.35 | ₹19.1 | ₹32.55 | 9,01,51,800 | 24,81,375 |
| 14 Nov 2024 | ₹29.65 | ₹47.2 | ₹0.05 | ₹0.1 | 30,53,07,150 | 36,44,025 |