NIFTY 50 25,750 PE traded across 8 sessions from 31 Oct 2024 to 14 Nov 2024, with a life-high of ₹2,265 and a low of ₹1,150.5. Final close ₹2,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,371 | ₹1,465 | ₹1,371 | ₹1,450 | 300 | 150 |
| 4 Nov 2024 | ₹1,780.9 | ₹1,880.75 | ₹1,742.2 | ₹1,742.2 | 125 | 325 |
| 5 Nov 2024 | ₹1,697.6 | ₹1,765.85 | ₹1,556.65 | ₹1,556.65 | 400 | 475 |
| 6 Nov 2024 | ₹1,150.5 | ₹1,150.5 | ₹1,150.5 | ₹1,150.5 | 25 | 475 |
| 7 Nov 2024 | ₹1,340.25 | ₹1,520.85 | ₹1,340.25 | ₹1,520.8 | 675 | 1,050 |
| 11 Nov 2024 | ₹1,675.35 | ₹1,679.6 | ₹1,500 | ₹1,500 | 100 | 1,175 |
| 13 Nov 2024 | ₹1,908.1 | ₹2,149.1 | ₹1,908.1 | ₹2,149.1 | 325 | 1,075 |
| 14 Nov 2024 | ₹2,194.35 | ₹2,265 | ₹2,194.35 | ₹2,220 | 750 | 675 |