NIFTY 50 24,100 CE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹615 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹470 | ₹474.5 | ₹356.15 | ₹430.1 | 36,425 | 8,750 |
| 28 Oct 2024 | ₹453.3 | ₹589.05 | ₹410.45 | ₹493.8 | 20,525 | 7,550 |
| 29 Oct 2024 | ₹478.8 | ₹593.45 | ₹388.5 | ₹576 | 16,975 | 8,975 |
| 30 Oct 2024 | ₹513.85 | ₹615 | ₹498.35 | ₹519.1 | 15,400 | 18,275 |
| 31 Oct 2024 | ₹468.75 | ₹492.85 | ₹388.45 | ₹436.9 | 45,025 | 26,775 |
| 4 Nov 2024 | ₹386 | ₹389.4 | ₹182 | ₹249.95 | 15,33,300 | 3,05,275 |
| 5 Nov 2024 | ₹295.85 | ₹341 | ₹195.3 | ₹323.95 | 19,97,725 | 2,37,775 |
| 6 Nov 2024 | ₹345 | ₹546.75 | ₹313.85 | ₹489 | 9,13,750 | 1,46,725 |
| 7 Nov 2024 | ₹438.45 | ₹454.5 | ₹235 | ₹237.05 | 31,69,900 | 7,55,800 |
| 8 Nov 2024 | ₹240.35 | ₹311.35 | ₹155.05 | ₹162.3 | 4,23,86,175 | 17,62,450 |
| 11 Nov 2024 | ₹155 | ₹298.3 | ₹109.35 | ₹143.7 | 7,01,21,400 | 16,68,875 |
| 12 Nov 2024 | ₹170 | ₹200.75 | ₹33.15 | ₹33.15 | 8,37,49,425 | 50,88,225 |
| 13 Nov 2024 | ₹30 | ₹35.7 | ₹2.85 | ₹3.3 | 9,80,08,050 | 74,90,125 |
| 14 Nov 2024 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.05 | 16,03,17,525 | 57,38,750 |