NIFTY 50 22,700 CE — 14 Nov 2024 Expiry History
NIFTY 50 22,700 CE traded across 4 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,564.6 and a low of ₹804.35. Final close ₹835.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹1,438.15 | ₹1,438.15 | ₹1,398.4 | ₹1,398.4 | 50 | 25 |
| 11 Nov 2024 | ₹1,547.05 | ₹1,564.6 | ₹1,492.6 | ₹1,500.5 | 200 | 75 |
| 13 Nov 2024 | ₹1,077.1 | ₹1,077.1 | ₹833.65 | ₹905 | 6,275 | 3,025 |
| 14 Nov 2024 | ₹878.15 | ₹953.8 | ₹804.35 | ₹835.15 | 1,500 | 2,075 |