NIFTY 50 24,200 CE traded across 16 sessions from 23 Oct 2024 to 14 Nov 2024, with a life-high of ₹575.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹575.9 | ₹575.9 | ₹575.9 | ₹575.9 | 200 | 0 |
| 24 Oct 2024 | ₹525 | ₹543 | ₹511 | ₹536 | 775 | 475 |
| 25 Oct 2024 | ₹520 | ₹524 | ₹304.1 | ₹369.5 | 68,750 | 14,825 |
| 28 Oct 2024 | ₹361.5 | ₹517.4 | ₹343.75 | ₹432 | 81,300 | 15,950 |
| 29 Oct 2024 | ₹417 | ₹515.25 | ₹330 | ₹500 | 1,11,075 | 15,500 |
| 30 Oct 2024 | ₹454.45 | ₹535.9 | ₹433 | ₹451.25 | 32,625 | 20,025 |
| 31 Oct 2024 | ₹411.95 | ₹425.3 | ₹327.15 | ₹373 | 2,58,500 | 87,375 |
| 4 Nov 2024 | ₹329.9 | ₹332.95 | ₹147 | ₹199 | 16,82,725 | 2,97,500 |
| 5 Nov 2024 | ₹207 | ₹279.6 | ₹155 | ₹265.9 | 32,60,775 | 5,79,425 |
| 6 Nov 2024 | ₹320 | ₹467.75 | ₹254.75 | ₹408 | 33,08,200 | 4,00,100 |
| 7 Nov 2024 | ₹353.55 | ₹377.2 | ₹176.2 | ₹180.45 | 1,83,33,650 | 30,15,000 |
| 8 Nov 2024 | ₹192 | ₹245 | ₹108.45 | ₹111.65 | 9,18,60,975 | 43,98,625 |
| 11 Nov 2024 | ₹101 | ₹221 | ₹69.95 | ₹91.9 | 12,36,42,000 | 45,80,075 |
| 12 Nov 2024 | ₹103 | ₹136 | ₹20.35 | ₹20.9 | 13,33,87,750 | 80,60,300 |
| 13 Nov 2024 | ₹19.9 | ₹21.65 | ₹1.95 | ₹2.2 | 10,67,95,000 | 1,03,35,200 |
| 14 Nov 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 14,93,58,575 | 85,49,300 |