NIFTY 50 23,500 CE traded across 15 sessions from 23 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,329.4 and a low of ₹5.6. Final close ₹32.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹1,108.55 | ₹1,329.4 | ₹1,108.55 | ₹1,329.4 | 75 | 0 |
| 25 Oct 2024 | ₹947 | ₹947 | ₹773.05 | ₹891.3 | 9,075 | 4,550 |
| 28 Oct 2024 | ₹910 | ₹1,092 | ₹853 | ₹977 | 2,575 | 5,400 |
| 29 Oct 2024 | ₹909 | ₹1,071.9 | ₹845 | ₹1,071.9 | 4,225 | 7,525 |
| 30 Oct 2024 | ₹1,009 | ₹1,087.05 | ₹998.9 | ₹1,008.8 | 11,550 | 16,175 |
| 31 Oct 2024 | ₹905 | ₹947.5 | ₹826.45 | ₹903.2 | 4,975 | 16,850 |
| 4 Nov 2024 | ₹785 | ₹785 | ₹508.3 | ₹635 | 1,29,575 | 55,125 |
| 5 Nov 2024 | ₹649.95 | ₹800.65 | ₹548.45 | ₹781 | 1,31,625 | 64,125 |
| 6 Nov 2024 | ₹810.05 | ₹1,100 | ₹800 | ₹1,033.25 | 55,125 | 48,300 |
| 7 Nov 2024 | ₹1,000.55 | ₹1,000.55 | ₹723.05 | ₹724 | 1,41,125 | 93,350 |
| 8 Nov 2024 | ₹700 | ₹828.5 | ₹620 | ₹641.25 | 3,07,375 | 1,17,075 |
| 11 Nov 2024 | ₹586.95 | ₹860 | ₹536.6 | ₹656.15 | 3,30,475 | 1,12,525 |
| 12 Nov 2024 | ₹688.35 | ₹748.55 | ₹374.75 | ₹377 | 6,06,425 | 1,81,900 |
| 13 Nov 2024 | ₹350.95 | ₹392.4 | ₹98 | ₹155.95 | 2,64,81,725 | 18,90,850 |
| 14 Nov 2024 | ₹148.2 | ₹186.05 | ₹5.6 | ₹32.7 | 78,11,63,350 | 79,43,350 |