NIFTY 50 22,900 PE traded across 11 sessions from 30 Oct 2024 to 14 Nov 2024, with a life-high of ₹57.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹22.65 | ₹22.65 | ₹19.2 | ₹19.4 | 4,975 | 4,100 |
| 31 Oct 2024 | ₹21 | ₹24.55 | ₹15.55 | ₹16.8 | 45,250 | 11,025 |
| 4 Nov 2024 | ₹15.3 | ₹57.3 | ₹15.3 | ₹31.45 | 2,62,900 | 38,800 |
| 5 Nov 2024 | ₹40.55 | ₹42.1 | ₹16.45 | ₹21 | 3,67,275 | 66,500 |
| 6 Nov 2024 | ₹17 | ₹18.7 | ₹5.2 | ₹5.45 | 9,19,625 | 1,77,875 |
| 7 Nov 2024 | ₹4.85 | ₹5.75 | ₹3.25 | ₹5.45 | 29,39,750 | 6,37,775 |
| 8 Nov 2024 | ₹5.8 | ₹7.7 | ₹3.4 | ₹4.1 | 64,41,575 | 10,54,175 |
| 11 Nov 2024 | ₹4.85 | ₹4.85 | ₹1.65 | ₹1.85 | 85,12,700 | 18,78,425 |
| 12 Nov 2024 | ₹1.85 | ₹2.45 | ₹1.25 | ₹2 | 56,03,750 | 19,13,275 |
| 13 Nov 2024 | ₹1.85 | ₹3.5 | ₹1.35 | ₹1.6 | 2,57,81,325 | 34,15,525 |
| 14 Nov 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 7,08,15,350 | 47,32,825 |