NIFTY 50 25,100 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹507.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹507.1 | ₹507.1 | ₹414.35 | ₹433 | 1,350 | 850 |
| 16 Oct 2024 | ₹440.5 | ₹440.55 | ₹354 | ₹380 | 675 | 1,075 |
| 17 Oct 2024 | ₹369.7 | ₹369.7 | ₹271.65 | ₹279.2 | 800 | 1,100 |
| 18 Oct 2024 | ₹210.35 | ₹327.6 | ₹193.4 | ₹297.5 | 5,425 | 2,000 |
| 21 Oct 2024 | ₹298.95 | ₹299 | ₹230 | ₹238 | 1,775 | 2,050 |
| 22 Oct 2024 | ₹265.3 | ₹292 | ₹150.4 | ₹153.5 | 5,250 | 3,650 |
| 23 Oct 2024 | ₹153 | ₹180 | ₹121 | ₹124.1 | 5,075 | 4,700 |
| 24 Oct 2024 | ₹124.1 | ₹124.1 | ₹90.35 | ₹98 | 11,375 | 7,200 |
| 25 Oct 2024 | ₹93.85 | ₹93.85 | ₹40 | ₹50.6 | 28,025 | 14,275 |
| 28 Oct 2024 | ₹50 | ₹74.25 | ₹42.6 | ₹52.65 | 30,150 | 19,775 |
| 29 Oct 2024 | ₹52.65 | ₹74.7 | ₹38.6 | ₹72.1 | 1,76,300 | 43,200 |
| 30 Oct 2024 | ₹69.6 | ₹96.3 | ₹56.55 | ₹64 | 1,42,325 | 66,500 |
| 31 Oct 2024 | ₹56.95 | ₹60.95 | ₹35.7 | ₹41.35 | 5,10,500 | 1,15,000 |
| 4 Nov 2024 | ₹34.45 | ₹34.45 | ₹13.4 | ₹16.05 | 12,43,800 | 1,59,175 |
| 5 Nov 2024 | ₹16.55 | ₹17.75 | ₹10.2 | ₹17.15 | 8,31,425 | 1,70,175 |
| 6 Nov 2024 | ₹16.75 | ₹38.8 | ₹13 | ₹26.65 | 26,95,875 | 3,28,275 |
| 7 Nov 2024 | ₹26.4 | ₹27.15 | ₹5.2 | ₹6.1 | 57,78,200 | 11,18,075 |
| 8 Nov 2024 | ₹5.75 | ₹8.05 | ₹1.9 | ₹1.9 | 1,80,09,275 | 22,51,575 |
| 11 Nov 2024 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.35 | 1,70,99,200 | 21,77,400 |
| 12 Nov 2024 | ₹1.15 | ₹2.05 | ₹1.1 | ₹2 | 1,30,15,650 | 20,43,600 |
| 13 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.55 | ₹0.6 | 94,75,600 | 16,33,775 |
| 14 Nov 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,64,71,275 | 9,99,300 |