NIFTY 50 25,450 CE traded across 13 sessions from 28 Oct 2024 to 14 Nov 2024, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹24.6 | ₹24.6 | ₹19.15 | ₹19.15 | 1,350 | 1,275 |
| 29 Oct 2024 | ₹25.5 | ₹26 | ₹12.8 | ₹24.55 | 7,300 | 2,550 |
| 30 Oct 2024 | ₹25.1 | ₹31.95 | ₹19.05 | ₹21.45 | 27,300 | 22,200 |
| 31 Oct 2024 | ₹22.7 | ₹22.7 | ₹11.85 | ₹14.05 | 45,650 | 25,650 |
| 4 Nov 2024 | ₹10.95 | ₹10.95 | ₹6.8 | ₹7.55 | 3,71,450 | 1,97,875 |
| 5 Nov 2024 | ₹7.2 | ₹8.75 | ₹4.8 | ₹8.75 | 2,11,800 | 1,95,125 |
| 6 Nov 2024 | ₹9.15 | ₹11.7 | ₹5.7 | ₹7.05 | 6,71,250 | 2,36,050 |
| 7 Nov 2024 | ₹7.2 | ₹11.15 | ₹2.8 | ₹2.9 | 14,15,850 | 4,43,275 |
| 8 Nov 2024 | ₹3 | ₹3.15 | ₹1.6 | ₹1.65 | 25,14,175 | 2,99,400 |
| 11 Nov 2024 | ₹1.75 | ₹1.75 | ₹1 | ₹1.05 | 20,90,750 | 1,98,925 |
| 12 Nov 2024 | ₹1.3 | ₹1.95 | ₹0.95 | ₹1.15 | 15,27,550 | 1,81,400 |
| 13 Nov 2024 | ₹1.25 | ₹1.95 | ₹0.5 | ₹1.95 | 8,30,750 | 89,100 |
| 14 Nov 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 18,59,150 | 2,99,625 |