NIFTY 50 22,550 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹9.3 | ₹28.45 | ₹9.3 | ₹14.1 | 47,900 | 9,625 |
| 5 Nov 2024 | ₹14.15 | ₹19.15 | ₹8.45 | ₹11.3 | 54,625 | 16,950 |
| 6 Nov 2024 | ₹5.05 | ₹17.3 | ₹3.1 | ₹3.5 | 1,03,400 | 12,400 |
| 7 Nov 2024 | ₹2.75 | ₹3.75 | ₹2.1 | ₹3.45 | 5,19,350 | 1,44,450 |
| 8 Nov 2024 | ₹2.55 | ₹4.55 | ₹2.4 | ₹3 | 19,99,000 | 5,49,600 |
| 11 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.5 | 15,79,175 | 5,56,125 |
| 12 Nov 2024 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1.2 | 12,03,650 | 5,39,275 |
| 13 Nov 2024 | ₹1.2 | ₹1.6 | ₹0.7 | ₹0.75 | 40,93,175 | 6,81,150 |
| 14 Nov 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,03,49,825 | 11,26,425 |