NIFTY 50 23,450 CE traded across 8 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,015 and a low of ₹51.7. Final close ₹82.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹714 | ₹720 | ₹543.7 | ₹679 | 20,025 | 12,025 |
| 5 Nov 2024 | ₹700.95 | ₹844.1 | ₹616.2 | ₹818.85 | 9,350 | 4,675 |
| 7 Nov 2024 | ₹1,015 | ₹1,015 | ₹780.75 | ₹782.25 | 325 | 4,775 |
| 8 Nov 2024 | ₹756.4 | ₹837.65 | ₹666.5 | ₹691.4 | 10,175 | 5,500 |
| 11 Nov 2024 | ₹600.05 | ₹889 | ₹587.5 | ₹704.8 | 6,700 | 5,850 |
| 12 Nov 2024 | ₹751 | ₹764.35 | ₹424.1 | ₹425.35 | 14,700 | 8,625 |
| 13 Nov 2024 | ₹386.7 | ₹434.4 | ₹126.75 | ₹190.05 | 28,40,975 | 3,14,575 |
| 14 Nov 2024 | ₹187.65 | ₹229.75 | ₹51.7 | ₹82.5 | 12,02,37,775 | 12,33,400 |