NIFTY 50 25,000 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹583.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹561.2 | ₹583.2 | ₹470 | ₹492.9 | 1,925 | 3,250 |
| 16 Oct 2024 | ₹439.15 | ₹498.05 | ₹410 | ₹435 | 5,475 | 3,325 |
| 17 Oct 2024 | ₹441.5 | ₹441.5 | ₹317.35 | ₹332.5 | 10,625 | 7,700 |
| 18 Oct 2024 | ₹310 | ₹388.15 | ₹246.9 | ₹368 | 23,675 | 10,875 |
| 21 Oct 2024 | ₹379.3 | ₹399.85 | ₹270 | ₹278 | 33,000 | 25,250 |
| 22 Oct 2024 | ₹311.55 | ₹342.7 | ₹180 | ₹184.5 | 58,975 | 49,200 |
| 23 Oct 2024 | ₹186.75 | ₹226.3 | ₹150.85 | ₹152 | 77,075 | 59,325 |
| 24 Oct 2024 | ₹159.95 | ₹168 | ₹111.1 | ₹124.5 | 62,450 | 70,900 |
| 25 Oct 2024 | ₹124.25 | ₹127.05 | ₹52.05 | ₹64 | 3,90,925 | 1,28,650 |
| 28 Oct 2024 | ₹69 | ₹100.3 | ₹50 | ₹74.3 | 3,09,875 | 1,37,525 |
| 29 Oct 2024 | ₹60.05 | ₹100 | ₹52.25 | ₹94.2 | 4,61,650 | 1,63,475 |
| 30 Oct 2024 | ₹100 | ₹124 | ₹78.5 | ₹84.05 | 3,87,500 | 2,33,075 |
| 31 Oct 2024 | ₹79.2 | ₹80.2 | ₹49.4 | ₹56 | 8,70,175 | 3,58,150 |
| 4 Nov 2024 | ₹48 | ₹52 | ₹17.3 | ₹17.3 | 25,67,725 | 5,86,125 |
| 5 Nov 2024 | ₹22 | ₹26.6 | ₹14.3 | ₹24.6 | 27,09,125 | 8,02,150 |
| 6 Nov 2024 | ₹24.6 | ₹55.9 | ₹20.6 | ₹41 | 91,41,700 | 15,48,675 |
| 7 Nov 2024 | ₹38 | ₹41 | ₹7.35 | ₹7.9 | 1,41,86,325 | 40,75,650 |
| 8 Nov 2024 | ₹8.1 | ₹12.2 | ₹2.5 | ₹2.5 | 4,47,56,375 | 84,98,600 |
| 11 Nov 2024 | ₹2.25 | ₹2.95 | ₹1.55 | ₹1.55 | 4,24,52,725 | 80,35,600 |
| 12 Nov 2024 | ₹1.6 | ₹2.25 | ₹1.35 | ₹1.95 | 4,10,99,650 | 94,50,050 |
| 13 Nov 2024 | ₹1.7 | ₹1.95 | ₹0.6 | ₹0.65 | 4,28,47,350 | 86,58,200 |
| 14 Nov 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 4,84,06,625 | 46,78,225 |