NIFTY 50 22,250 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹8 | ₹10.3 | ₹5.25 | ₹7.75 | 6,25,725 | 1,81,500 |
| 6 Nov 2024 | ₹6.95 | ₹6.95 | ₹2.15 | ₹2.6 | 18,69,150 | 9,14,500 |
| 7 Nov 2024 | ₹2.65 | ₹2.7 | ₹1.6 | ₹2.6 | 69,88,700 | 40,15,350 |
| 8 Nov 2024 | ₹2.7 | ₹3.35 | ₹1.35 | ₹1.35 | 2,28,57,325 | 74,48,050 |
| 11 Nov 2024 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.95 | 2,06,46,675 | 72,76,500 |
| 12 Nov 2024 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.55 | 1,70,61,150 | 81,15,125 |
| 13 Nov 2024 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.35 | 1,19,68,400 | 71,08,725 |
| 14 Nov 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,87,45,425 | 55,49,625 |