NIFTY 50 22,500 CE traded across 11 sessions from 30 Oct 2024 to 14 Nov 2024, with a life-high of ₹2,072 and a low of ₹986. Final close ₹1,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 100 | 0 |
| 31 Oct 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 50 | 100 |
| 4 Nov 2024 | ₹1,625 | ₹1,625 | ₹1,371.65 | ₹1,525 | 1,775 | 1,825 |
| 5 Nov 2024 | ₹1,525 | ₹1,741 | ₹1,450 | ₹1,720.75 | 1,675 | 3,025 |
| 6 Nov 2024 | ₹1,759.2 | ₹2,072 | ₹1,759.2 | ₹2,010.05 | 2,300 | 4,500 |
| 7 Nov 2024 | ₹1,908 | ₹1,908 | ₹1,715.2 | ₹1,715.2 | 6,750 | 10,575 |
| 8 Nov 2024 | ₹1,708.9 | ₹1,729.15 | ₹1,561.75 | ₹1,655.05 | 450 | 10,325 |
| 11 Nov 2024 | ₹1,684.8 | ₹1,825.8 | ₹1,639.65 | ₹1,655 | 375 | 10,425 |
| 12 Nov 2024 | ₹1,600 | ₹1,600 | ₹1,385 | ₹1,385 | 2,900 | 10,200 |
| 13 Nov 2024 | ₹1,301.95 | ₹1,310.15 | ₹1,028.05 | ₹1,110 | 4,025 | 8,825 |
| 14 Nov 2024 | ₹1,053.25 | ₹1,148.1 | ₹986 | ₹1,035 | 9,775 | 4,425 |