NIFTY 50 24,050 CE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹629.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹428.7 | ₹466.35 | ₹393.8 | ₹465.55 | 3,275 | 2,000 |
| 28 Oct 2024 | ₹482.9 | ₹629.55 | ₹445 | ₹518.15 | 5,050 | 2,000 |
| 29 Oct 2024 | ₹510 | ₹611.3 | ₹422 | ₹608.3 | 900 | 2,000 |
| 30 Oct 2024 | ₹589.75 | ₹589.75 | ₹536.05 | ₹548.9 | 250 | 2,000 |
| 31 Oct 2024 | ₹476.05 | ₹476.05 | ₹419.85 | ₹465.7 | 10,275 | 10,400 |
| 4 Nov 2024 | ₹400.55 | ₹400.55 | ₹202.35 | ₹272.75 | 2,74,125 | 43,975 |
| 5 Nov 2024 | ₹270 | ₹371.45 | ₹218.25 | ₹357 | 4,97,125 | 40,650 |
| 6 Nov 2024 | ₹398.95 | ₹591.2 | ₹345.55 | ₹530.65 | 97,425 | 28,450 |
| 7 Nov 2024 | ₹477.15 | ₹484.7 | ₹269.75 | ₹271.25 | 3,24,000 | 1,05,200 |
| 8 Nov 2024 | ₹284.8 | ₹347.75 | ₹180 | ₹192 | 76,64,325 | 2,34,400 |
| 11 Nov 2024 | ₹180.45 | ₹340 | ₹132.4 | ₹176.3 | 1,89,49,975 | 3,88,025 |
| 12 Nov 2024 | ₹201.6 | ₹238.05 | ₹42.55 | ₹43.05 | 3,14,16,050 | 19,60,000 |
| 13 Nov 2024 | ₹40 | ₹46.15 | ₹3.8 | ₹4.55 | 5,89,75,825 | 27,11,250 |
| 14 Nov 2024 | ₹2 | ₹4.6 | ₹0.05 | ₹0.05 | 12,91,69,775 | 29,34,750 |